Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,405.17 +655.71 (+1.04%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 519 | 37.89% |
| TD240621C00062500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.42 | -89.36% | 58 | 748 | 32.76% |
| TD240719C00062500 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 27 | 986 | 20.85% |
| TD240920C00062500 | 2024-05-03 11:22AM EDT | 2024-09-20 | 0.45 | 0.10 | 1.05 | -0.87 | -65.91% | 1 | 255 | 25.93% |
| TD241018C00062500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.55 | -1.10 | -68.32% | 2 | 538 | 18.71% |
| TD241220C00062500 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | -1.35 | -64.29% | 4 | 158 | 18.97% |
| TD250117C00062500 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | -1.25 | -58.14% | 64 | 2,845 | 18.67% |
| TD260116C00062500 | 2024-05-03 2:18PM EDT | 2026-01-16 | 2.40 | 2.25 | 3.70 | -2.10 | -46.67% | 11 | 277 | 22.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 5.70 | 9.90 | 0.00 | - | 1 | 24 | 59.67% |
| TD240719P00062500 | 2024-04-10 1:32PM EDT | 2024-07-19 | 5.38 | 6.00 | 9.80 | 0.00 | - | 21 | 41 | 46.29% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.90 | 9.70 | +1.70 | +35.42% | 3 | 16 | 33.37% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 8.10 | 8.50 | 0.00 | - | 12 | 17 | 19.92% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 8.20 | 10.40 | +2.54 | +43.05% | 1 | 360 | 30.51% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 8.40 | 10.60 | 0.00 | - | 5 | 221 | 29.99% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 9.30 | 10.20 | 0.00 | - | 1 | 72 | 17.79% |
© 2024 Yahoo. All rights reserved.