Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.40 -1.30 (-0.03%) Dow
39,036.71 +152.45 (+0.39%) Nasdaq
16,301.50 -31.06 (-0.19%) Bitcoin USD
62,545.56 -472.13 (-0.75%) CMC Crypto 200
1,331.06 +36.39 (+2.81%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 901 | 2024-05-17 | 4.79 | 0.00 | - | 40 | 46 |
| 0.35 | +0.05 | +16.67% | 111 | 819 | 2024-06-21 | 4.50 | -0.20 | -4.26% | 1 | 311 |
| 0.46 | 0.00 | - | 70 | 213 | 2024-07-19 | 5.19 | 0.00 | - | 24 | 280 |
| 1.10 | 0.00 | - | 5 | 298 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 142 |
| 1.25 | 0.00 | - | 1 | 131 | 2024-10-18 | 6.01 | 0.00 | - | 3 | 22 |
| 1.90 | +0.20 | +13.33% | 1 | 127 | 2024-12-20 | 3.64 | 0.00 | - | 1 | 179 |
| 1.85 | 0.00 | - | 16 | 503 | 2025-01-17 | 5.60 | 0.00 | - | 3 | 830 |
| 3.90 | +0.30 | +8.33% | 2 | 523 | 2026-01-16 | 7.40 | -0.30 | -3.90% | 4 | 361 |
© 2024 Yahoo. All rights reserved.