Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,032.13 +403.65 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,209.08 -115.75 (-0.18%) CMC Crypto 200
1,387.27 +4.69 (+0.34%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| TD240621C00060000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TD240719C00060000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TD240920C00060000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| TD241018C00060000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TD241220C00060000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TD250117C00060000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TD260116C00060000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TD240621P00060000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TD240719P00060000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD240920P00060000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241018P00060000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220P00060000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00060000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD260116P00060000 | 2024-04-10 12:41PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.