Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.43 -2.27 (-0.04%) Dow
38,979.91 +95.65 (+0.25%) Nasdaq
16,296.19 -36.37 (-0.22%) Bitcoin USD
61,936.60 -1,858.59 (-2.91%) CMC Crypto 200
1,324.41 +29.74 (+2.30%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 20 | 2,232 | 2024-05-17 | 2.20 | 0.00 | - | 8 | 814 |
| 0.85 | 0.00 | - | 2 | 399 | 2024-06-21 | 2.45 | -0.20 | -7.55% | 1 | 684 |
| 1.15 | 0.00 | - | 13 | 233 | 2024-07-19 | 3.12 | -0.08 | -2.50% | 1 | 340 |
| 1.88 | +0.08 | +4.44% | 1 | 980 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 319 |
| 1.89 | 0.00 | - | 22 | 71 | 2024-10-18 | 3.87 | -0.03 | -0.77% | 1 | 31 |
| 2.67 | +0.17 | +6.80% | 1 | 16 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 137 |
| 2.86 | -0.04 | -1.38% | 25 | 83 | 2025-01-17 | 4.62 | 0.00 | - | 2 | 321 |
| 4.60 | 0.00 | - | 4 | 71 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.