Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,243.55 -20.98 (-0.64%) Nikkei
38,321.07 +118.70 (+0.31%) Hang Seng
18,379.62 +65.76 (+0.36%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.35 -1,141.57 (-1.82%) CMC Crypto 200
1,309.42 +14.75 (+1.14%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.25 | +21.74% | 26 | 442 | 2024-05-17 | 0.30 | -0.25 | -45.45% | 80 | 6,893 |
| 2.25 | +0.20 | +9.76% | 76 | 933 | 2024-06-21 | 1.00 | -0.20 | -16.67% | 12 | 2,237 |
| 2.30 | +0.05 | +2.22% | 54 | 229 | 2024-07-19 | 1.45 | -0.25 | -14.71% | 55 | 216 |
| 3.40 | +0.40 | +13.33% | 14 | 635 | 2024-09-20 | 1.98 | -0.57 | -22.35% | 2 | 162 |
| 3.53 | 0.00 | - | 2 | 9 | 2024-10-18 | 2.64 | 0.00 | - | 2 | 602 |
| 3.50 | 0.00 | - | 7 | 27 | 2024-12-20 | 3.10 | 0.00 | - | 4 | 124 |
| 4.30 | +0.20 | +4.88% | 2 | 217 | 2025-01-17 | 3.25 | -0.25 | -7.14% | 30 | 265 |
| 6.40 | +0.80 | +14.29% | 6 | 46 | 2026-01-16 | 5.10 | -0.10 | -1.92% | 2 | 59 |
© 2024 Yahoo. All rights reserved.