Singapore markets open in 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,244.72 -1,270.92 (-2.03%) CMC Crypto 200
1,303.81 +9.13 (+0.71%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.70 | +24.14% | 112 | 186 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 5 | 2,381 |
| 4.20 | +0.52 | +14.13% | 7 | 147 | 2024-06-21 | 0.37 | -0.18 | -32.73% | 1 | 280 |
| 4.00 | 0.00 | - | 66 | 155 | 2024-07-19 | 0.73 | -0.22 | -23.16% | 5 | 591 |
| 4.90 | 0.00 | - | 10 | 50 | 2024-09-20 | 1.45 | 0.00 | - | 30 | 169 |
| 4.90 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 548 |
| 7.90 | 0.00 | - | 15 | 16 | 2024-12-20 | 2.13 | 0.00 | - | 7 | 75 |
| 5.94 | 0.00 | - | 2 | 27 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 470 |
| 6.55 | 0.00 | - | 2 | 10 | 2026-01-16 | 4.10 | -0.40 | -8.89% | 5 | 15 |
© 2024 Yahoo. All rights reserved.