Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,501.45 -1,521.62 (-2.41%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 3.60 | 2.40 | 3.80 | +0.70 | +24.14% | 112 | 186 | 38.97% |
| TD240621C00052500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 4.20 | 3.30 | 4.30 | +0.52 | +14.13% | 7 | 147 | 27.56% |
| TD240719C00052500 | 2024-05-07 9:47AM EDT | 2024-07-19 | 4.00 | 4.30 | 5.70 | 0.00 | - | 66 | 155 | 38.09% |
| TD240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 4.90 | 5.00 | 5.20 | 0.00 | - | 10 | 50 | 23.77% |
| TD241018C00052500 | 2024-05-06 12:04PM EDT | 2024-10-18 | 4.90 | 5.20 | 7.40 | 0.00 | - | 1 | 11 | 37.78% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 5.70 | 6.00 | 0.00 | - | 15 | 16 | 23.47% |
| TD250117C00052500 | 2024-05-06 1:19PM EDT | 2025-01-17 | 5.94 | 5.90 | 6.10 | 0.00 | - | 2 | 27 | 22.74% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 7.00 | 7.90 | 0.00 | - | 2 | 10 | 21.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-08 11:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 2,381 | 28.52% |
| TD240621P00052500 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | -0.18 | -32.73% | 1 | 280 | 21.63% |
| TD240719P00052500 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.75 | -0.22 | -23.16% | 5 | 591 | 21.12% |
| TD240920P00052500 | 2024-05-06 2:59PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.25 | 0.00 | - | 30 | 169 | 20.02% |
| TD241018P00052500 | 2024-05-07 3:16PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.60 | 0.00 | - | 3 | 548 | 20.97% |
| TD241220P00052500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.13 | 1.90 | 2.15 | 0.00 | - | 7 | 75 | 21.36% |
| TD250117P00052500 | 2024-05-07 11:44AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.30 | 0.00 | - | 2 | 470 | 21.05% |
| TD260116P00052500 | 2024-05-08 1:05PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.40 | -0.40 | -8.89% | 5 | 15 | 21.35% |
© 2024 Yahoo. All rights reserved.