Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.14 +0.44 (+0.01%) Dow
38,946.82 +62.56 (+0.16%) Nasdaq
16,321.65 -10.91 (-0.07%) Bitcoin USD
62,590.95 -1,655.33 (-2.58%) CMC Crypto 200
1,330.40 +35.73 (+2.76%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 51 | 55 | 2024-05-17 | 0.05 | 0.00 | - | 41 | 447 |
| 6.00 | -0.05 | -0.83% | 2 | 18 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 257 |
| 6.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 769 |
| 6.90 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 274 |
| 6.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.20 | 0.00 | - | 22 | 120 |
| 7.20 | 0.00 | - | 2 | 14 | 2024-12-20 | 1.60 | 0.00 | - | 21 | 236 |
| 6.80 | 0.00 | - | 42 | 76 | 2025-01-17 | 1.80 | 0.00 | - | 3 | 622 |
| 8.00 | 0.00 | - | 7 | 28 | 2026-01-16 | 3.40 | 0.00 | - | 19 | 49 |
© 2024 Yahoo. All rights reserved.