Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,199.70 -1,082.67 (-1.74%) CMC Crypto 200
1,322.37 +22.27 (+1.71%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00045000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920C00045000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 69.32% |
| TD250117C00045000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD260116C00045000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TD240621P00045000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TD240920P00045000 | 2024-05-06 11:13AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD241018P00045000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD241220P00045000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD250117P00045000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TD260116P00045000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.