Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.51 +19.84 (+0.38%) Dow
39,309.42 +253.03 (+0.65%) Nasdaq
16,346.46 +43.70 (+0.27%) Bitcoin USD
62,050.86 -531.05 (-0.85%) CMC Crypto 200
1,332.40 +32.30 (+2.48%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 2024-09-20 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 73.67% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 2025-01-17 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 74.59% |
| TD260116C00042500 | 2024-04-05 11:59AM EDT | 2026-01-16 | 17.32 | 11.00 | 13.80 | 0.00 | - | 1 | 15 | 12.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00042500 | 2023-10-25 2:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 58.01% |
| TD240920P00042500 | 2024-05-06 11:32AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 40.09% |
| TD241018P00042500 | 2024-05-03 2:20PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 28.57% |
| TD241220P00042500 | 2024-05-03 3:28PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 26.03% |
| TD250117P00042500 | 2024-05-07 3:57PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 263 | 26.71% |
| TD260116P00042500 | 2024-05-06 10:45AM EDT | 2026-01-16 | 1.52 | 1.35 | 1.60 | 0.00 | - | 10 | 218 | 24.33% |
© 2024 Yahoo. All rights reserved.