Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.07 +13.40 (+0.26%) Dow
39,207.50 +151.11 (+0.39%) Nasdaq
16,329.12 +26.36 (+0.16%) Bitcoin USD
62,442.22 +213.54 (+0.34%) CMC Crypto 200
1,337.53 +37.43 (+2.88%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 2024-07-19 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 117.16% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 15.35 | 14.70 | 18.60 | 0.00 | - | 1 | 45 | 51.39% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 16.09 | 16.30 | 17.70 | 0.00 | - | 1 | 24 | 27.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.10% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 33.01% |
| TD250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 183 | 28.71% |
| TD260116P00040000 | 2024-05-08 12:03PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.30 | 0.00 | - | 1 | 114 | 25.89% |
© 2024 Yahoo. All rights reserved.