Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.80 +19.13 (+0.37%) Dow
39,253.69 +197.30 (+0.51%) Nasdaq
16,341.42 +38.67 (+0.24%) Bitcoin USD
61,450.33 -1,145.81 (-1.83%) CMC Crypto 200
1,323.53 +23.43 (+1.80%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 2025-01-17 | 26.80 | 20.20 | 24.90 | 0.00 | - | 3 | 3 | 57.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.09% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 55.66% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 49.44% |
| TD260116P00032500 | 2024-02-06 2:56PM EDT | 2026-01-16 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 38.79% |
© 2024 Yahoo. All rights reserved.