Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,266.77 +2.24 (+0.07%) Nikkei
38,144.98 -57.39 (-0.15%) Hang Seng
18,532.26 +218.40 (+1.19%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,589.64 -1,043.50 (-1.67%) CMC Crypto 200
1,312.10 +17.42 (+1.35%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD260116C00030000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 29.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TD240719P00030000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.20% |
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TD250117P00030000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 32.11% |
© 2024 Yahoo. All rights reserved.