Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,471.07 -279.35 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 176 | 781 | 2024-05-17 | 4.79 | -0.56 | -10.47% | 40 | 253 |
| 0.30 | +0.08 | +36.36% | 117 | 658 | 2024-06-21 | 4.70 | -0.68 | -12.64% | 9 | 353 |
| 0.50 | +0.15 | +42.86% | 1 | 209 | 2024-07-19 | 5.19 | +0.39 | +8.12% | 24 | 266 |
| 1.10 | +0.25 | +29.41% | 75 | 273 | 2024-09-20 | 5.83 | +0.03 | +0.52% | 10 | 132 |
| 1.15 | 0.00 | - | 32 | 154 | 2024-10-18 | 6.01 | +2.61 | +76.76% | 3 | 19 |
| 1.65 | +0.30 | +22.22% | 7 | 82 | 2024-12-20 | 3.64 | 0.00 | - | 1 | 179 |
| 1.86 | +0.26 | +16.25% | 8 | 492 | 2025-01-17 | 6.80 | 0.00 | - | 22 | 828 |
| 3.60 | +0.50 | +16.13% | 76 | 502 | 2026-01-16 | 7.70 | +1.80 | +30.51% | 4 | 359 |
© 2024 Yahoo. All rights reserved.