Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,726.56 +1,061.29 (+1.84%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 104 | 2024-05-17 | 0.07 | 0.00 | - | 25 | 3,633 |
| 5.00 | 0.00 | - | 2 | 30 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 1,595 |
| 5.28 | 0.00 | - | 8 | 125 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 108 |
| 3.80 | 0.00 | - | 4 | 37 | 2024-09-20 | 1.07 | 0.00 | - | 2 | 139 |
| 4.68 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.00 | 0.00 | - | 11 | 595 |
| 6.40 | 0.00 | - | 5 | 21 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 110 |
| 6.70 | 0.00 | - | 6 | 79 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 274 |
| 8.30 | 0.00 | - | 8 | 32 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.