Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.70 +3,651.22 (+6.16%) CMC Crypto 200
1,357.61 +80.63 (+6.31%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.60 | -24.62% | 50 | 7 | 2024-05-17 | 0.14 | +0.09 | +180.00% | 364 | 296 |
| 5.00 | -6.90 | -57.98% | 53 | 3 | 2024-06-21 | 0.36 | +0.26 | +260.00% | 34 | 252 |
| 5.24 | -3.92 | -42.79% | 5 | 5 | 2024-07-19 | 0.60 | +0.15 | +33.33% | 318 | 733 |
| 6.10 | -3.30 | -35.11% | 2 | 8 | 2024-09-20 | 1.00 | +0.40 | +66.67% | 89 | 294 |
| 6.50 | -2.40 | -26.97% | 4 | 8 | 2024-10-18 | 1.30 | +0.75 | +136.36% | 94 | 102 |
| 6.79 | -8.41 | -55.33% | 6 | 13 | 2024-12-20 | 1.60 | +0.53 | +49.53% | 21 | 215 |
| 6.80 | -3.90 | -36.45% | 42 | 57 | 2025-01-17 | 1.90 | +0.90 | +90.00% | 93 | 579 |
| 8.00 | -2.11 | -20.87% | 7 | 23 | 2026-01-16 | 3.40 | +1.10 | +47.83% | 19 | 31 |
© 2024 Yahoo. All rights reserved.