Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.15 -8.80 (-0.17%) Dow
38,169.97 -271.57 (-0.71%) Nasdaq
16,861.18 -59.40 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00065000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 554 | 51.86% |
| TD240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| TD240920C00065000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 264 | 25.24% |
| TD241018C00065000 | 2024-05-24 1:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 553 | 27.38% |
| TD241220C00065000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 0.35 | 0.20 | 1.85 | -0.25 | -41.67% | 6 | 157 | 30.37% |
| TD250117C00065000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | +0.14 | +45.16% | 5 | 632 | 17.14% |
| TD260116C00065000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 1.88 | 1.55 | 2.05 | +0.23 | +13.94% | 15 | 263 | 18.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TD240920P00065000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 9.00 | 8.40 | 12.20 | 0.00 | - | 1 | 55 | 44.87% |
| TD241220P00065000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 8.35 | 8.40 | 11.30 | 0.00 | - | 1 | 83 | 26.83% |
| TD250117P00065000 | 2024-05-29 11:31AM EDT | 2025-01-17 | 11.52 | 10.10 | 11.10 | 0.00 | - | 9 | 103 | 23.66% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 9.91 | 10.90 | 11.80 | 0.00 | - | 2 | 760 | 17.96% |
© 2024 Yahoo. All rights reserved.