Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,754.07 -210.74 (-0.31%) CMC Crypto 200
1,359.39 -14.45 (-1.05%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00062500 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 1 | 874 | 22.66% |
| TD240719C00062500 | 2024-05-17 10:10AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | +0.03 | +20.00% | 9 | 1,102 | 18.85% |
| TD240920C00062500 | 2024-05-17 11:09AM EDT | 2024-09-20 | 0.64 | 0.50 | 0.70 | +0.10 | +18.52% | 13 | 250 | 17.87% |
| TD241018C00062500 | 2024-05-17 2:13PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 11 | 544 | 17.51% |
| TD241220C00062500 | 2024-05-15 12:49PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.35 | 0.00 | - | 7 | 153 | 18.21% |
| TD250117C00062500 | 2024-05-17 12:12PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.50 | +0.05 | +3.85% | 11 | 2,853 | 18.07% |
| TD260116C00062500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.40 | 0.00 | - | 10 | 232 | 18.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 3.30 | 7.30 | 0.00 | - | 1 | 5 | 57.06% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 3.70 | 7.60 | 0.00 | - | 10 | 32 | 45.70% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.50 | 6.30 | 0.00 | - | 3 | 16 | 21.18% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 5.80 | 8.00 | 0.00 | - | 12 | 17 | 31.97% |
| TD241220P00062500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 6.43 | 6.00 | 8.30 | -0.07 | -1.08% | 1 | 382 | 28.70% |
| TD250117P00062500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 6.80 | 6.20 | 6.60 | 0.00 | - | 3 | 224 | 17.09% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 7.70 | 10.30 | 0.00 | - | 1 | 72 | 24.05% |
© 2024 Yahoo. All rights reserved.