Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.13 +61.45 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 1,989 | 21.29% |
| TD240621C00057500 | 2024-05-15 3:43PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | +0.18 | +16.82% | 58 | 603 | 21.56% |
| TD240719C00057500 | 2024-05-15 2:07PM EDT | 2024-07-19 | 1.58 | 1.50 | 1.65 | +0.08 | +5.33% | 37 | 169 | 20.00% |
| TD240920C00057500 | 2024-05-15 1:59PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | -0.13 | -5.14% | 18 | 1,018 | 20.61% |
| TD241018C00057500 | 2024-05-15 1:20PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.75 | 0.00 | - | 2 | 71 | 20.36% |
| TD241220C00057500 | 2024-05-14 9:52AM EDT | 2024-12-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 15 | 20.31% |
| TD250117C00057500 | 2024-05-15 2:11PM EDT | 2025-01-17 | 3.42 | 3.40 | 3.60 | +0.02 | +0.59% | 10 | 132 | 20.74% |
| TD260116C00057500 | 2024-05-14 1:23PM EDT | 2026-01-16 | 5.46 | 5.30 | 5.60 | 0.00 | - | 2 | 68 | 20.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.57 | 0.45 | 0.60 | -0.23 | -28.75% | 80 | 968 | 0.00% |
| TD240621P00057500 | 2024-05-15 3:43PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | -0.10 | -6.10% | 21 | 741 | 15.21% |
| TD240719P00057500 | 2024-05-15 10:49AM EDT | 2024-07-19 | 2.15 | 1.90 | 2.00 | 0.00 | - | 12 | 704 | 17.30% |
| TD240920P00057500 | 2024-05-14 3:23PM EDT | 2024-09-20 | 2.70 | 2.45 | 2.60 | 0.00 | - | 22 | 297 | 16.83% |
| TD241018P00057500 | 2024-05-15 11:17AM EDT | 2024-10-18 | 3.40 | 2.85 | 2.95 | +0.55 | +19.30% | 2 | 34 | 17.62% |
| TD241220P00057500 | 2024-05-08 12:34PM EDT | 2024-12-20 | 4.11 | 3.20 | 3.40 | 0.00 | - | 4 | 138 | 17.44% |
| TD250117P00057500 | 2024-05-15 12:26PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.70 | -0.10 | -2.56% | 4 | 318 | 18.03% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 5.40 | 5.80 | 0.00 | - | 2 | 50 | 18.64% |
© 2024 Yahoo. All rights reserved.