Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,314.50 +1.02 (+0.03%) Nikkei
39,351.32 +563.94 (+1.45%) Hang Seng
19,636.69 +83.08 (+0.42%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,464.26 -469.61 (-0.70%) CMC Crypto 200
1,351.48 -22.36 (-1.63%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2024-05-09 1:58PM EDT | 2024-09-20 | 9.30 | 8.20 | 12.40 | 0.00 | - | 2 | 40 | 52.76% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TD241220C00047500 | 2024-05-09 12:38PM EDT | 2024-12-20 | 9.70 | 9.40 | 12.20 | 0.00 | - | 13 | 24 | 38.53% |
| TD250117C00047500 | 2024-05-16 3:53PM EDT | 2025-01-17 | 10.50 | 10.30 | 12.80 | 0.00 | - | 2 | 44 | 40.52% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 10.30 | 9.10 | 14.00 | 0.00 | - | 5 | 7 | 30.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00047500 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 13 | 84 | 41.90% |
| TD240719P00047500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 71 | 51.03% |
| TD240920P00047500 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 23.83% |
| TD241018P00047500 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.54 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 26.22% |
| TD241220P00047500 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.70 | 0.50 | 2.70 | 0.00 | - | 5 | 129 | 40.38% |
| TD250117P00047500 | 2024-05-09 11:16AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 219 | 23.27% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 1.85 | 3.00 | 0.00 | - | 5 | 24 | 25.39% |
© 2024 Yahoo. All rights reserved.