Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 2 |
6.50 | 0.00 | - | 3 | 7 | 50.00 | 0.10 | 0.00 | - | 48 | 51 |
4.10 | 0.00 | - | - | 20 | 52.50 | 0.15 | 0.00 | - | 2,162 | 2,181 |
4.70 | +0.30 | +6.82% | 6 | 105 | 55.00 | 0.05 | -0.25 | -83.33% | 3 | 3,634 |
2.35 | +0.17 | +7.80% | 10 | 340 | 57.50 | 0.40 | -0.05 | -11.11% | 2 | 401 |
0.70 | +0.05 | +7.69% | 13 | 599 | 60.00 | 1.20 | -0.30 | -20.00% | 31 | 357 |
0.10 | -0.05 | -33.33% | 2 | 516 | 62.50 | 3.00 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 25 | 59 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 303 | 67.50 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 9 | 70.00 | - | - | - | - | - |