Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,309.60 -1,728.68 (-2.74%) CMC Crypto 200
1,304.62 +9.95 (+0.77%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 50.00 | 6.00 | 4.00 | 8.00 | 0.00 | - | 51 | 55 | 124.66% |
| TD240517C00052500 | 2024-05-08 3:00PM EDT | 52.50 | 3.60 | 2.40 | 3.80 | +0.70 | +24.14% | 112 | 186 | 38.97% |
| TD240517C00055000 | 2024-05-08 12:55PM EDT | 55.00 | 1.40 | 1.30 | 1.45 | +0.25 | +21.74% | 26 | 442 | 23.24% |
| TD240517C00057500 | 2024-05-08 3:54PM EDT | 57.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 53 | 2,232 | 18.95% |
| TD240517C00060000 | 2024-05-08 12:16PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 29.40% |
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 62.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 518 | 36.72% |
| TD240517C00065000 | 2024-05-07 10:34AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 46.88% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 56.64% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 131.35% |
| TD240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 116.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-06 12:37PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 60.16% |
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 179 | 182 | 81.64% |
| TD240517P00050000 | 2024-05-07 2:15PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 447 | 38.48% |
| TD240517P00052500 | 2024-05-08 11:10AM EDT | 52.50 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 2,381 | 28.52% |
| TD240517P00055000 | 2024-05-08 3:31PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 80 | 6,893 | 20.46% |
| TD240517P00057500 | 2024-05-06 2:41PM EDT | 57.50 | 1.70 | 1.50 | 2.45 | -0.50 | -22.73% | 1 | 814 | 42.58% |
| TD240517P00060000 | 2024-05-08 3:00PM EDT | 60.00 | 3.30 | 2.00 | 6.00 | -1.49 | -31.11% | 130 | 46 | 95.80% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.