Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,188.63 +0.96 (+0.02%) Dow
39,119.19 +62.80 (+0.16%) Nasdaq
16,274.06 -28.70 (-0.18%) Bitcoin USD
61,095.12 -1,134.70 (-1.82%) CMC Crypto 200
1,318.32 +18.22 (+1.40%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 0.00 | - | 3 | 2 | 30.00 | 0.45 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 32.50 | 0.54 | 0.00 | - | 1 | 13 |
| 22.20 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 5 | 65 |
| 16.09 | 0.00 | - | 1 | 24 | 40.00 | 1.15 | 0.00 | - | 1 | 114 |
| 17.32 | 0.00 | - | 1 | 15 | 42.50 | 1.52 | 0.00 | - | 10 | 218 |
| 12.38 | 0.00 | - | 1 | 51 | 45.00 | 2.10 | 0.00 | - | 5 | 25 |
| 10.30 | 0.00 | - | 5 | 7 | 47.50 | 2.70 | 0.00 | - | 5 | 24 |
| 8.00 | 0.00 | - | 7 | 28 | 50.00 | 3.40 | 0.00 | - | 19 | 49 |
| 6.55 | 0.00 | - | 2 | 10 | 52.50 | 4.10 | 0.00 | - | 5 | 14 |
| 6.40 | 0.00 | - | 6 | 42 | 55.00 | 5.10 | 0.00 | - | 2 | 59 |
| 4.90 | 0.00 | - | 5 | 68 | 57.50 | 4.60 | 0.00 | - | 2 | 50 |
| 3.90 | 0.00 | - | 2 | 521 | 60.00 | 7.40 | 0.00 | - | 2 | 361 |
| 3.10 | 0.00 | - | 1 | 238 | 62.50 | 6.90 | 0.00 | - | 1 | 72 |
| 1.80 | 0.00 | - | 28 | 270 | 65.00 | 8.15 | 0.00 | - | 2 | 760 |
| 1.53 | 0.00 | - | 3 | 333 | 67.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 5,287 | 70.00 | 11.02 | 0.00 | - | 10 | 34 |
| 0.75 | 0.00 | - | 8 | 17 | 72.50 | - | - | - | - | - |
| 0.60 | +0.15 | +50.00% | 6 | 64 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 47 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 45 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.