Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.01 -1,456.42 (-2.26%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-04-11 11:26AM EDT | 30.00 | 26.80 | 27.00 | 32.00 | 0.00 | - | 3 | 3 | 54.31% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 53.94% |
| TD260116C00040000 | 2024-03-15 11:40AM EDT | 40.00 | 19.75 | 15.50 | 20.40 | 0.00 | - | 1 | 22 | 26.03% |
| TD260116C00042500 | 2024-04-05 11:59AM EDT | 42.50 | 17.32 | 17.00 | 20.50 | 0.00 | - | 1 | 15 | 37.56% |
| TD260116C00045000 | 2024-01-11 11:44AM EDT | 45.00 | 16.50 | 13.00 | 16.00 | 0.00 | - | 50 | 51 | 23.60% |
| TD260116C00047500 | 2024-04-09 2:59PM EDT | 47.50 | 13.20 | 13.30 | 14.10 | 0.00 | - | - | 1 | 23.39% |
| TD260116C00050000 | 2024-04-17 9:43AM EDT | 50.00 | 10.11 | 10.90 | 12.30 | 0.00 | - | 1 | 23 | 23.05% |
| TD260116C00052500 | 2024-03-07 1:43PM EDT | 52.50 | 10.40 | 9.40 | 10.00 | 0.00 | - | 10 | 10 | 20.31% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 55.00 | 8.30 | 6.00 | 8.90 | 0.00 | - | 8 | 32 | 21.67% |
| TD260116C00057500 | 2024-04-17 3:35PM EDT | 57.50 | 5.60 | 6.90 | 7.40 | 0.00 | - | 6 | 134 | 21.00% |
| TD260116C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 5.50 | 5.70 | 6.10 | 0.00 | - | 12 | 501 | 20.52% |
| TD260116C00062500 | 2024-04-25 1:44PM EDT | 62.50 | 4.50 | 4.50 | 6.20 | 0.00 | - | 2 | 277 | 24.07% |
| TD260116C00065000 | 2024-04-25 3:35PM EDT | 65.00 | 3.61 | 3.50 | 3.90 | 0.00 | - | 6 | 237 | 19.43% |
| TD260116C00067500 | 2024-04-19 12:41PM EDT | 67.50 | 2.45 | 2.70 | 3.00 | 0.00 | - | 1 | 326 | 18.82% |
| TD260116C00070000 | 2024-04-15 2:01PM EDT | 70.00 | 1.61 | 1.95 | 2.30 | 0.00 | - | 12 | 5,283 | 18.42% |
| TD260116C00072500 | 2024-04-19 1:20PM EDT | 72.50 | 1.34 | 1.40 | 1.70 | 0.00 | - | 8 | 17 | 17.92% |
| TD260116C00075000 | 2024-04-12 1:17PM EDT | 75.00 | 0.83 | 0.95 | 1.30 | 0.00 | - | 11 | 58 | 17.80% |
| TD260116C00080000 | 2024-04-15 2:30PM EDT | 80.00 | 0.41 | 0.40 | 0.70 | 0.00 | - | 1 | 47 | 17.33% |
| TD260116C00085000 | 2024-04-19 1:50PM EDT | 85.00 | 0.20 | 0.15 | 1.35 | 0.00 | - | 1 | 22 | 23.66% |
| TD260116C00090000 | 2023-11-22 11:36AM EDT | 90.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 35 | 45 | 19.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 30.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 33.89% |
| TD260116P00032500 | 2024-02-06 2:56PM EDT | 32.50 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 40.78% |
| TD260116P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.57 | 0.50 | 0.80 | 0.00 | - | 1 | 24 | 30.64% |
| TD260116P00037500 | 2024-02-26 2:36PM EDT | 37.50 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 52 | 28.28% |
| TD260116P00040000 | 2024-04-24 9:56AM EDT | 40.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 1 | 94 | 26.32% |
| TD260116P00042500 | 2024-04-25 1:42PM EDT | 42.50 | 1.15 | 1.00 | 1.30 | 0.00 | - | 200 | 208 | 24.90% |
| TD260116P00045000 | 2024-04-12 1:38PM EDT | 45.00 | 2.00 | 1.35 | 1.70 | 0.00 | - | 5 | 17 | 24.09% |
| TD260116P00047500 | 2024-04-22 12:01PM EDT | 47.50 | 2.20 | 1.75 | 2.05 | 0.00 | - | 2 | 20 | 22.62% |
| TD260116P00050000 | 2024-04-15 12:24PM EDT | 50.00 | 3.03 | 2.25 | 2.65 | 0.00 | - | 1 | 33 | 21.96% |
| TD260116P00052500 | 2024-04-24 10:03AM EDT | 52.50 | 3.20 | 2.90 | 3.20 | 0.00 | - | 2 | 8 | 20.66% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 55.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 5 | 58 | 19.88% |
| TD260116P00057500 | 2024-04-26 2:59PM EDT | 57.50 | 4.70 | 4.50 | 4.90 | -1.06 | -18.40% | 5 | 53 | 18.98% |
| TD260116P00060000 | 2024-04-26 11:10AM EDT | 60.00 | 5.90 | 5.50 | 6.00 | -0.70 | -10.61% | 1 | 360 | 18.23% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 6.70 | 7.20 | -0.80 | -10.39% | 1 | 71 | 17.28% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 65.00 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 25.27% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 70.00 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 13.95% |
© 2024 Yahoo. All rights reserved.