Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,040.96 -1,162.97 (-1.87%) CMC Crypto 200
1,315.70 +15.60 (+1.20%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 20 | 0 |
| 26.80 | 0.00 | - | 3 | 3 | 32.50 | 0.20 | 0.00 | - | 10 | 114 |
| 26.40 | 0.00 | - | 1 | 8 | 35.00 | 0.18 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 40.00 | 0.45 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 17 | 17 | 42.50 | 0.55 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 6 | 0 | 45.00 | 0.75 | 0.00 | - | 4 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 47.50 | 1.30 | 0.00 | - | 22 | 0 |
| 6.80 | 0.00 | - | 42 | 0 | 50.00 | 1.80 | 0.00 | - | 3 | 0 |
| 5.94 | 0.00 | - | 2 | 0 | 52.50 | 2.40 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 55.00 | 3.25 | 0.00 | - | 30 | 0 |
| 3.03 | 0.00 | - | 28 | 0 | 57.50 | 4.34 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 60.00 | 5.60 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 10 | 0 | 62.50 | 5.70 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 41 | 0 | 65.00 | 8.80 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 67.50 | 6.00 | 0.00 | - | 4 | 72 |
| 0.10 | 0.00 | - | 8 | 0 | 70.00 | 10.70 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 72.50 | 12.09 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 5 | 611 | 75.00 | 17.00 | 0.00 | - | 12 | 42 |
| 0.20 | 0.00 | - | 5 | 232 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 15.80 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 85.00 | 25.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 233 | 90.00 | 30.90 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 23 | 95.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.