Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,893.61 -1,569.10 (-2.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 30.00 | 27.70 | 27.10 | 32.00 | 0.00 | - | 3 | 6 | 83.62% |
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 32.50 | 26.80 | 24.60 | 29.50 | 0.00 | - | 3 | 3 | 75.90% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 35.00 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 92.35% |
| TD250117C00040000 | 2023-12-13 12:10PM EDT | 40.00 | 19.80 | 18.00 | 23.00 | 0.00 | - | 1 | 44 | 64.31% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 53.98% |
| TD250117C00045000 | 2024-04-17 10:07AM EDT | 45.00 | 12.90 | 12.90 | 17.50 | 0.00 | - | 6 | 86 | 48.05% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 47.50 | 12.85 | 12.70 | 15.30 | +0.75 | +6.20% | 1 | 43 | 44.36% |
| TD250117C00050000 | 2024-04-26 12:33PM EDT | 50.00 | 10.70 | 8.60 | 10.90 | +0.80 | +8.08% | 6 | 57 | 26.03% |
| TD250117C00052500 | 2024-04-22 12:37PM EDT | 52.50 | 8.00 | 6.60 | 8.90 | 0.00 | - | 3 | 19 | 24.61% |
| TD250117C00055000 | 2024-04-26 10:37AM EDT | 55.00 | 6.80 | 6.70 | 7.00 | +1.30 | +23.64% | 5 | 80 | 23.00% |
| TD250117C00057500 | 2024-04-19 1:48PM EDT | 57.50 | 4.60 | 5.00 | 5.30 | 0.00 | - | 20 | 70 | 21.60% |
| TD250117C00060000 | 2024-04-24 1:24PM EDT | 60.00 | 3.33 | 3.50 | 3.80 | 0.00 | - | 5 | 467 | 20.20% |
| TD250117C00062500 | 2024-04-26 3:45PM EDT | 62.50 | 2.35 | 2.30 | 2.60 | +0.10 | +4.44% | 10 | 2,844 | 19.13% |
| TD250117C00065000 | 2024-04-24 3:50PM EDT | 65.00 | 1.45 | 1.40 | 1.65 | 0.00 | - | 7 | 587 | 18.06% |
| TD250117C00067500 | 2024-04-23 12:42PM EDT | 67.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 11,655 | 17.33% |
| TD250117C00070000 | 2024-04-26 1:58PM EDT | 70.00 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 2 | 7,036 | 16.99% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 72.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 194 | 16.80% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 23.00% |
| TD250117C00077500 | 2024-02-23 10:58AM EDT | 77.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 232 | 24.68% |
| TD250117C00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 23.27% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 26.71% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 23.44% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 31.01% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 42.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2024-04-25 1:02PM EDT | 30.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 620 | 43.46% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 51.66% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 40.97% |
| TD250117P00037500 | 2024-04-25 1:03PM EDT | 37.50 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 48 | 41.41% |
| TD250117P00040000 | 2024-03-01 10:37AM EDT | 40.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 89 | 46.44% |
| TD250117P00042500 | 2024-04-10 10:27AM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 20 | 263 | 28.17% |
| TD250117P00045000 | 2024-04-12 3:17PM EDT | 45.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 6 | 433 | 26.27% |
| TD250117P00047500 | 2024-04-26 3:42PM EDT | 47.50 | 0.75 | 0.65 | 0.80 | -0.39 | -34.21% | 5 | 212 | 24.41% |
| TD250117P00050000 | 2024-04-24 1:22PM EDT | 50.00 | 1.19 | 0.95 | 1.10 | 0.00 | - | 1 | 579 | 22.85% |
| TD250117P00052500 | 2024-04-22 11:44AM EDT | 52.50 | 1.80 | 1.30 | 1.55 | 0.00 | - | 1 | 444 | 21.61% |
| TD250117P00055000 | 2024-04-24 11:24AM EDT | 55.00 | 2.10 | 1.85 | 2.15 | -0.20 | -8.70% | 10 | 274 | 20.37% |
| TD250117P00057500 | 2024-04-25 3:53PM EDT | 57.50 | 2.40 | 2.60 | 2.90 | 0.00 | - | 2 | 308 | 18.95% |
| TD250117P00060000 | 2024-04-25 11:39AM EDT | 60.00 | 4.20 | 3.60 | 4.00 | 0.00 | - | 1 | 828 | 18.14% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 62.50 | 5.70 | 4.90 | 6.70 | 0.00 | - | 5 | 221 | 24.09% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 65.00 | 8.80 | 6.50 | 6.80 | 0.00 | - | 10 | 110 | 15.37% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 67.50 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 18.56% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 70.00 | 10.70 | 9.30 | 12.70 | +0.90 | +9.18% | 10 | 20 | 27.11% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 27.49% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 16.41% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 28.47% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 45.12% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 58.25% |
© 2024 Yahoo. All rights reserved.