Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.60 +17.93 (+0.35%) Dow
39,308.00 +251.61 (+0.64%) Nasdaq
16,335.24 +32.49 (+0.20%) Bitcoin USD
61,984.07 -617.96 (-0.99%) CMC Crypto 200
1,337.53 +37.44 (+2.88%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 294 | 293 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 10 | 11 |
| 13.80 | 0.00 | - | - | 1 | 45.00 | 0.55 | 0.00 | - | 1 | 248 |
| 9.70 | -5.90 | -37.82% | 13 | 11 | 47.50 | 1.10 | 0.00 | - | 3 | 134 |
| 7.20 | 0.00 | - | 2 | 14 | 50.00 | 1.60 | 0.00 | - | 21 | 236 |
| 7.90 | 0.00 | - | 15 | 16 | 52.50 | 2.13 | 0.00 | - | 7 | 75 |
| 4.20 | +0.70 | +20.00% | 1 | 27 | 55.00 | 3.10 | 0.00 | - | 4 | 124 |
| 2.67 | 0.00 | - | 1 | 15 | 57.50 | 4.11 | 0.00 | - | 1 | 138 |
| 1.75 | -0.15 | -7.89% | 1 | 127 | 60.00 | 3.64 | 0.00 | - | 1 | 179 |
| 0.95 | 0.00 | - | 2 | 143 | 62.50 | 8.44 | 0.00 | - | 1 | 360 |
| 0.65 | 0.00 | - | 2 | 117 | 65.00 | 11.00 | 0.00 | - | 1 | 81 |
| 0.35 | 0.00 | - | 5 | 77 | 67.50 | 9.00 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 15 | 108 | 70.00 | 11.00 | 0.00 | - | 2 | 17 |
| 0.30 | 0.00 | - | 1 | 40 | 72.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 85 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 170 | 80.00 | 17.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 20.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.