Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,720.24 -1,462.86 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 56.09% |
| TD241220C00047500 | 2023-11-21 1:14PM EDT | 47.50 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 59.25% |
| TD241220C00050000 | 2024-01-08 11:50AM EDT | 50.00 | 15.20 | 10.10 | 11.10 | 0.00 | - | 2 | 13 | 29.03% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 52.50 | 7.90 | 6.90 | 9.40 | 0.00 | - | 15 | 16 | 29.27% |
| TD241220C00055000 | 2024-02-12 3:02PM EDT | 55.00 | 7.20 | 7.50 | 7.80 | 0.00 | - | 5 | 19 | 28.98% |
| TD241220C00057500 | 2024-04-15 3:56PM EDT | 57.50 | 3.50 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 21.75% |
| TD241220C00060000 | 2024-04-22 9:31AM EDT | 60.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 79 | 20.31% |
| TD241220C00062500 | 2024-04-24 10:40AM EDT | 62.50 | 2.10 | 2.20 | 2.45 | 0.00 | - | 27 | 158 | 19.42% |
| TD241220C00065000 | 2024-04-25 2:53PM EDT | 65.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 3 | 119 | 18.49% |
| TD241220C00067500 | 2024-04-18 2:25PM EDT | 67.50 | 0.60 | 0.75 | 0.90 | 0.00 | - | 2 | 76 | 17.60% |
| TD241220C00070000 | 2024-04-15 2:10PM EDT | 70.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 15 | 108 | 17.02% |
| TD241220C00072500 | 2024-02-29 1:45PM EDT | 72.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 18.92% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 75.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 24.32% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 31.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 35.79% |
| TD241220P00042500 | 2023-12-04 1:32PM EDT | 42.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TD241220P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 249 | 25.71% |
| TD241220P00047500 | 2024-04-16 2:18PM EDT | 47.50 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 128 | 24.17% |
| TD241220P00050000 | 2024-04-22 11:15AM EDT | 50.00 | 1.07 | 0.75 | 0.90 | 0.00 | - | 15 | 215 | 22.41% |
| TD241220P00052500 | 2024-03-05 3:56PM EDT | 52.50 | 1.50 | 0.25 | 1.70 | 0.00 | - | 1 | 60 | 23.89% |
| TD241220P00055000 | 2024-04-17 10:50AM EDT | 55.00 | 2.70 | 1.65 | 1.85 | 0.00 | - | 2 | 110 | 19.73% |
| TD241220P00057500 | 2024-04-19 12:36PM EDT | 57.50 | 3.30 | 2.40 | 2.65 | 0.00 | - | 1 | 136 | 18.68% |
| TD241220P00060000 | 2024-04-24 12:46PM EDT | 60.00 | 4.10 | 3.40 | 3.70 | 0.00 | - | 1 | 179 | 17.61% |
| TD241220P00062500 | 2024-04-19 10:40AM EDT | 62.50 | 5.90 | 4.70 | 5.00 | 0.00 | - | 1 | 360 | 16.33% |
| TD241220P00065000 | 2024-03-28 3:02PM EDT | 65.00 | 6.25 | 4.60 | 8.20 | 0.00 | - | 1 | 82 | 24.45% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 67.50 | 9.00 | 7.30 | 8.70 | 0.00 | - | 1 | 8 | 15.11% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 70.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 30.49% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 34.46% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 34.16% |
© 2024 Yahoo. All rights reserved.