Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.10 -10.59 (-0.21%) Dow
37,940.41 +124.49 (+0.33%) Nasdaq
15,625.96 -31.86 (-0.20%) Bitcoin USD
57,326.52 -2,964.33 (-4.92%) CMC Crypto 200
1,193.71 -145.35 (-10.86%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 47.50 | 11.77 | 10.20 | 13.70 | 0.00 | - | 4 | 4 | 44.24% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 50.00 | 8.90 | 9.80 | 10.00 | 0.00 | - | 2 | 8 | 27.01% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 52.50 | 6.70 | 7.60 | 7.90 | 0.00 | - | 11 | 10 | 25.12% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 55.00 | 4.68 | 5.70 | 5.90 | 0.00 | - | 1 | 7 | 22.91% |
| TD241018C00057500 | 2024-05-01 12:27PM EDT | 57.50 | 4.07 | 3.90 | 4.20 | -0.23 | -5.35% | 1 | 51 | 21.45% |
| TD241018C00060000 | 2024-05-01 10:53AM EDT | 60.00 | 2.50 | 2.50 | 2.95 | -0.24 | -8.76% | 20 | 144 | 21.17% |
| TD241018C00062500 | 2024-04-23 12:36PM EDT | 62.50 | 1.61 | 1.45 | 3.60 | 0.00 | - | 2 | 538 | 31.24% |
| TD241018C00065000 | 2024-04-30 11:26AM EDT | 65.00 | 0.77 | 0.75 | 0.90 | -0.08 | -9.41% | 5 | 572 | 17.73% |
| TD241018C00067500 | 2024-04-23 11:35AM EDT | 67.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 21 | 17.04% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 70.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 8 | 282 | 17.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00050000 | 2024-05-01 10:45AM EDT | 50.00 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 1 | 101 | 23.05% |
| TD241018P00052500 | 2024-04-19 11:14AM EDT | 52.50 | 0.95 | 0.85 | 1.00 | -0.30 | -24.00% | 28 | 515 | 21.51% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 55.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 11 | 595 | 19.90% |
| TD241018P00057500 | 2024-04-19 11:54AM EDT | 57.50 | 2.85 | 2.15 | 2.30 | 0.00 | - | 12 | 20 | 18.78% |
| TD241018P00060000 | 2024-04-29 2:30PM EDT | 60.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 17 | 17.64% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 62.50 | 4.70 | 4.60 | 4.90 | -1.40 | -22.95% | 12 | 5 | 16.87% |
© 2024 Yahoo. All rights reserved.