Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | - | 7 | 42.50 | 0.20 | 0.00 | - | 30 | 36 |
| 11.30 | 0.00 | - | 2 | 5 | 45.00 | 0.25 | 0.00 | - | 1 | 138 |
| 9.30 | 0.00 | - | 39 | 40 | 47.50 | 0.30 | 0.00 | - | 1 | 22 |
| 7.77 | 0.00 | - | 2 | 12 | 50.00 | 0.50 | 0.00 | - | 20 | 273 |
| 5.54 | -0.22 | -3.82% | 1 | 47 | 52.50 | 0.85 | -0.10 | -10.53% | 20 | 169 |
| 3.70 | -0.10 | -2.63% | 3 | 628 | 55.00 | 1.50 | -0.05 | -3.23% | 4 | 185 |
| 2.40 | -0.13 | -5.14% | 18 | 1,018 | 57.50 | 2.70 | 0.00 | - | 22 | 297 |
| 1.30 | -0.03 | -2.26% | 26 | 298 | 60.00 | 4.21 | -0.16 | -3.66% | 1 | 142 |
| 0.61 | -0.04 | -6.15% | 27 | 243 | 62.50 | 6.50 | 0.00 | - | 3 | 16 |
| 0.25 | -0.07 | -21.87% | 31 | 189 | 65.00 | 8.70 | 0.00 | - | 50 | 55 |
| 0.15 | 0.00 | - | 4 | 102 | 67.50 | 7.97 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 4 | 249 | 70.00 | 8.01 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 10 | 72.50 | 13.80 | 0.00 | - | 8 | 8 |
| 0.65 | 0.00 | - | 10 | 118 | 75.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 16.50 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.