Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.97 +16.30 (+0.31%) Dow
39,241.62 +185.23 (+0.47%) Nasdaq
16,338.74 +35.99 (+0.22%) Bitcoin USD
62,419.36 +104.25 (+0.17%) CMC Crypto 200
1,345.16 +45.06 (+3.46%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 19.87 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.50 | 0.18 | -0.06 | -25.00% | 1 | 69 |
| 6.00 | 0.00 | - | 5 | 5 | 50.00 | 0.40 | -0.05 | -11.11% | 5 | 769 |
| 4.00 | 0.00 | - | 66 | 155 | 52.50 | 0.65 | -0.08 | -10.96% | 3 | 591 |
| 2.57 | +0.27 | +11.74% | 43 | 241 | 55.00 | 1.45 | 0.00 | - | 55 | 162 |
| 1.30 | +0.05 | +4.00% | 16 | 220 | 57.50 | 3.12 | 0.00 | - | 1 | 339 |
| 0.46 | 0.00 | - | 70 | 213 | 60.00 | 5.19 | 0.00 | - | 24 | 280 |
| 0.25 | +0.05 | +25.00% | 1 | 997 | 62.50 | 8.00 | 0.00 | - | 10 | 32 |
| 0.15 | 0.00 | - | 2 | 262 | 65.00 | 8.70 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 15 | 3,293 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,208 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 3 | 72.50 | 13.20 | 0.00 | - | 7 | 7 |
| 0.27 | 0.00 | - | 1 | 19 | 75.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.