Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,009.37 -1,375.89 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 59.38% |
| TD240719C00050000 | 2024-04-05 11:39AM EDT | 50.00 | 9.16 | 8.10 | 11.90 | 0.00 | - | 4 | 5 | 58.57% |
| TD240719C00052500 | 2024-04-24 11:13AM EDT | 52.50 | 6.80 | 5.80 | 9.80 | 0.00 | - | 6 | 13 | 53.56% |
| TD240719C00055000 | 2024-04-23 3:26PM EDT | 55.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 3 | 117 | 25.39% |
| TD240719C00057500 | 2024-04-22 12:04PM EDT | 57.50 | 2.85 | 3.30 | 3.50 | 0.00 | - | 20 | 116 | 21.88% |
| TD240719C00060000 | 2024-04-26 3:57PM EDT | 60.00 | 1.80 | 1.80 | 1.90 | +0.35 | +24.14% | 45 | 189 | 19.23% |
| TD240719C00062500 | 2024-04-26 2:49PM EDT | 62.50 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 20 | 984 | 18.02% |
| TD240719C00065000 | 2024-04-22 12:21PM EDT | 65.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 3 | 210 | 16.33% |
| TD240719C00067500 | 2024-04-24 9:35AM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 3,293 | 27.71% |
| TD240719C00070000 | 2024-02-28 3:18PM EDT | 70.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1,198 | 35.84% |
| TD240719C00072500 | 2024-04-01 9:51AM EDT | 72.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 44.95% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 58.89% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 48.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 55.86% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.88% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 49.85% |
| TD240719P00047500 | 2024-04-17 11:48AM EDT | 47.50 | 0.29 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 52.93% |
| TD240719P00050000 | 2024-04-17 11:11AM EDT | 50.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 777 | 733 | 25.73% |
| TD240719P00052500 | 2024-04-18 3:08PM EDT | 52.50 | 0.75 | 0.30 | 0.35 | 0.00 | - | 32 | 48 | 21.92% |
| TD240719P00055000 | 2024-04-26 10:45AM EDT | 55.00 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 1 | 109 | 20.51% |
| TD240719P00057500 | 2024-04-25 1:33PM EDT | 57.50 | 1.47 | 1.15 | 1.30 | 0.00 | - | 8 | 332 | 18.86% |
| TD240719P00060000 | 2024-04-26 10:52AM EDT | 60.00 | 2.40 | 2.20 | 2.35 | -0.50 | -17.24% | 8 | 252 | 17.74% |
| TD240719P00062500 | 2024-04-10 1:32PM EDT | 62.50 | 5.38 | 3.70 | 5.80 | 0.00 | - | 21 | 41 | 34.79% |
| TD240719P00065000 | 2024-04-25 1:54PM EDT | 65.00 | 6.20 | 5.70 | 7.70 | 0.00 | - | 20 | 52 | 36.38% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 54.44% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 65.70% |
© 2024 Yahoo. All rights reserved.