Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,260.42 -4.11 (-0.13%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,506.23 +192.37 (+1.05%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,631.16 -671.36 (-1.08%) CMC Crypto 200
1,313.86 +13.76 (+1.06%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 45.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 11 | 0 |
| 6.42 | 0.00 | - | 4 | 0 | 50.00 | 0.17 | 0.00 | - | 111 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 52.50 | 0.37 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 76 | 0 | 55.00 | 1.00 | 0.00 | - | 12 | 0 |
| 1.02 | 0.00 | - | 14 | 0 | 57.50 | 2.25 | 0.00 | - | 102 | 0 |
| 0.35 | 0.00 | - | 111 | 0 | 60.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 62.50 | 3.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 5.64 | 0.00 | - | 1 | 60 |
| 0.05 | 0.00 | - | 7 | 0 | 67.50 | 5.50 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 72.50 | 13.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 28.30 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.