Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,769.15 -1,363.02 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 27.00 | 31.90 | 0.00 | - | - | 3 | 80.27% |
| TD240621C00050000 | 2024-01-31 4:07PM EDT | 50.00 | 11.90 | 8.20 | 12.40 | 0.00 | - | 2 | 3 | 78.78% |
| TD240621C00052500 | 2024-03-06 11:09AM EDT | 52.50 | 7.90 | 5.10 | 7.30 | 0.00 | - | 2 | 12 | 28.37% |
| TD240621C00055000 | 2024-04-26 2:42PM EDT | 55.00 | 5.10 | 3.60 | 5.30 | +0.50 | +10.87% | 1 | 33 | 28.32% |
| TD240621C00057500 | 2024-04-24 11:44AM EDT | 57.50 | 2.45 | 3.00 | 3.20 | 0.00 | - | 4 | 271 | 23.32% |
| TD240621C00060000 | 2024-04-26 3:04PM EDT | 60.00 | 1.55 | 1.45 | 1.60 | +0.15 | +10.71% | 103 | 603 | 20.31% |
| TD240621C00062500 | 2024-04-26 12:02PM EDT | 62.50 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 3 | 744 | 18.19% |
| TD240621C00065000 | 2024-04-23 11:17AM EDT | 65.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 77 | 530 | 16.55% |
| TD240621C00067500 | 2024-04-19 11:36AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,111 | 17.38% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 35.11% |
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 72.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 45.14% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-01-17 12:27PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 70.31% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.36% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.10% |
| TD240621P00042500 | 2023-10-25 2:43PM EDT | 42.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 58.79% |
| TD240621P00045000 | 2024-04-17 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 21 | 49.76% |
| TD240621P00047500 | 2024-04-22 11:59AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 65 | 32.03% |
| TD240621P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 252 | 28.03% |
| TD240621P00052500 | 2024-04-22 12:06PM EDT | 52.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 135 | 23.05% |
| TD240621P00055000 | 2024-04-26 11:01AM EDT | 55.00 | 0.36 | 0.30 | 0.40 | -0.14 | -28.00% | 6 | 1,602 | 20.22% |
| TD240621P00057500 | 2024-04-26 3:44PM EDT | 57.50 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 18 | 404 | 17.14% |
| TD240621P00060000 | 2024-04-26 2:40PM EDT | 60.00 | 1.70 | 1.65 | 1.80 | -0.29 | -14.57% | 20 | 251 | 15.76% |
| TD240621P00062500 | 2024-04-26 3:27PM EDT | 62.50 | 3.40 | 3.20 | 3.40 | -0.50 | -12.82% | 1 | 24 | 13.43% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 26.49% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 25.10% |
| TD240621P00072500 | 2024-01-17 11:32AM EDT | 72.50 | 13.20 | 10.80 | 14.90 | 0.00 | - | - | 0 | 61.26% |
© 2024 Yahoo. All rights reserved.