Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,889.89 -2,802.62 (-4.62%) CMC Crypto 200
1,272.50 -66.56 (-4.97%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 7.20 | 11.10 | 0.00 | - | 3 | 7 | 64.26% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 4.80 | 8.60 | 0.00 | - | - | 20 | 51.47% |
| TD240517C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 4.30 | 2.35 | 4.30 | 0.00 | - | 1 | 104 | 39.16% |
| TD240517C00057500 | 2024-05-01 12:50PM EDT | 57.50 | 1.95 | 1.70 | 1.80 | -0.15 | -7.14% | 72 | 338 | 22.07% |
| TD240517C00060000 | 2024-05-01 2:00PM EDT | 60.00 | 0.50 | 0.30 | 0.45 | -0.06 | -10.71% | 3 | 609 | 18.95% |
| TD240517C00062500 | 2024-05-01 2:49PM EDT | 62.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 517 | 20.80% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 26.37% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 38.48% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 49.41% |
| TD240517P00050000 | 2024-05-01 10:37AM EDT | 50.00 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 1 | 51 | 51.47% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2,162 | 2,181 | 69.43% |
| TD240517P00055000 | 2024-05-01 1:42PM EDT | 55.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 25 | 3,633 | 24.12% |
| TD240517P00057500 | 2024-05-01 12:27PM EDT | 57.50 | 0.32 | 0.35 | 0.45 | -0.03 | -8.57% | 38 | 408 | 18.51% |
| TD240517P00060000 | 2024-05-01 11:27AM EDT | 60.00 | 1.30 | 1.50 | 1.60 | -0.05 | -3.70% | 4 | 354 | 15.19% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 51.32% |
© 2024 Yahoo. All rights reserved.