Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,598.27 -1,710.97 (-2.47%) CMC Crypto 200
1,470.76 -31.90 (-2.12%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816C00025000 | 2024-05-08 10:44AM EDT | 2024-08-16 | 0.90 | 0.85 | 1.45 | 0.00 | - | 800 | 1,750 | 68.21% |
| TCX241115C00025000 | 2024-05-08 11:18AM EDT | 2024-11-15 | 1.50 | 1.10 | 2.95 | 0.00 | - | 1 | 30 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 2024-08-16 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 52.05% |
© 2024 Yahoo. All rights reserved.