Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,604.84 +340.65 (+0.51%) CMC Crypto 200
1,380.06 -37.82 (-2.67%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00015000 | 2024-05-29 10:19AM EDT | 15.00 | 5.74 | 5.30 | 7.80 | 0.00 | - | - | 0 | 299.02% |
| TCX240621C00020000 | 2024-06-05 11:25AM EDT | 20.00 | 2.90 | 0.00 | 2.80 | 0.00 | - | 20 | 16 | 89.45% |
| TCX240621C00022500 | 2024-05-28 9:39AM EDT | 22.50 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621P00015000 | 2024-06-05 12:57PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 208.59% |
| TCX240621P00017500 | 2024-05-22 1:12PM EDT | 17.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 151 | 155.27% |
| TCX240621P00020000 | 2024-05-16 11:00AM EDT | 20.00 | 1.70 | 0.00 | 0.90 | 0.00 | - | 100 | 166 | 75.98% |
| TCX240621P00022500 | 2024-05-31 11:19AM EDT | 22.50 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 195.31% |
| TCX240621P00025000 | 2024-06-11 10:13AM EDT | 25.00 | 4.90 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 177.73% |
© 2024 Yahoo. All rights reserved.