Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,929.89 -1,124.17 (-1.78%) CMC Crypto 200
1,332.86 -11.65 (-0.87%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240719C00012500 | 2024-05-31 9:34AM EDT | 12.50 | 8.10 | 4.50 | 8.70 | 0.00 | - | 1 | 1 | 147.66% |
| TCX240719C00020000 | 2024-07-02 11:28AM EDT | 20.00 | 0.80 | 0.50 | 2.45 | 0.00 | - | 2 | 116 | 116.41% |
| TCX240719C00030000 | 2024-06-03 12:12PM EDT | 30.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 52 | 52 | 226.37% |
| TCX240719C00035000 | 2024-05-23 9:31AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 6 | 169.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240719P00017500 | 2024-07-02 11:34AM EDT | 17.50 | 0.40 | 0.00 | 0.85 | -1.10 | -73.33% | 1 | 66 | 59.18% |
| TCX240719P00020000 | 2024-06-03 1:54PM EDT | 20.00 | 0.90 | 1.40 | 2.85 | 0.00 | - | 20 | 33 | 86.13% |
© 2024 Yahoo. All rights reserved.