Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,606.63 -1,420.31 (-2.25%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 11 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.90 | +0.11 | +13.92% | 17 | 545 | 2024-06-21 | - | - | - | - | - |
| 2.84 | +0.39 | +15.92% | 33 | 114 | 2024-09-20 | 8.39 | -0.50 | -5.62% | 4 | 16 |
| 4.30 | 0.00 | - | 1,361 | 3 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 755 | 2025-01-17 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 167 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 70 | 2025-07-18 | 26.60 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 16 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.