Singapore markets open in 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,573.10 +5,379.96 (+8.13%) CMC Crypto 200
1,516.58 +162.17 (+11.98%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 25.70 | 0.00 | - | 60 | 22 | 25.00 | 0.25 | 0.00 | - | 13 | 97 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 12 | 1 |
| 14.30 | 0.00 | - | 1 | 2 | 28.00 | 0.45 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 5 | 110 |
| 25.97 | 0.00 | - | 1 | 1 | 30.00 | 0.14 | -0.04 | -22.22% | 7 | 2,315 |
| 5.87 | 0.00 | - | 6 | 7 | 31.00 | 0.05 | 0.00 | - | 12 | 73 |
| 15.70 | 0.00 | - | 4 | 89 | 32.00 | 0.05 | 0.00 | - | 12 | 90 |
| 15.60 | 0.00 | - | 10 | 34 | 33.00 | 0.05 | 0.00 | - | 12 | 919 |
| 14.65 | 0.00 | - | 1 | 99 | 34.00 | 0.05 | 0.00 | - | 20 | 198 |
| 14.20 | 0.00 | - | 5 | 218 | 35.00 | 0.03 | -0.03 | -50.00% | 10 | 2,669 |
| 12.65 | 0.00 | - | 3 | 135 | 36.00 | 0.11 | 0.00 | - | 1 | 679 |
| 14.50 | 0.00 | - | 1 | 336 | 37.00 | 0.05 | -0.05 | -50.00% | 10 | 2,492 |
| 18.80 | -0.55 | -2.84% | 1 | 211 | 38.00 | 0.05 | -0.05 | -50.00% | 12 | 752 |
| 14.84 | 0.00 | - | 1 | 442 | 39.00 | 0.05 | -0.90 | -94.74% | 1 | 125 |
| 17.30 | +0.02 | +0.12% | 3 | 136 | 40.00 | 0.10 | +0.05 | +100.00% | 426 | 1,065 |
| 12.10 | 0.00 | - | 40 | 133 | 41.00 | 0.10 | -0.20 | -66.67% | 2 | 255 |
| 14.85 | +0.95 | +6.83% | 1 | 858 | 42.00 | 0.10 | -0.02 | -16.67% | 1 | 327 |
| 14.18 | -0.21 | -1.46% | 8 | 394 | 43.00 | 0.10 | 0.00 | - | 67 | 558 |
| 12.60 | +0.19 | +1.53% | 298 | 3,893 | 45.00 | 0.15 | +0.03 | +25.00% | 621 | 1,935 |
| 7.80 | 0.00 | - | 239 | 4,695 | 50.00 | 0.45 | +0.06 | +15.38% | 2,136 | 2,473 |
| 4.20 | +0.40 | +10.53% | 426 | 1,205 | 55.00 | 1.90 | +0.20 | +11.76% | 1,006 | 343 |
| 1.90 | +0.29 | +18.01% | 1,103 | 1,385 | 60.00 | 4.50 | +0.07 | +1.58% | 197 | 68 |
| 0.82 | +0.17 | +26.15% | 388 | 218 | 65.00 | 8.90 | -1.25 | -12.32% | 11 | 2 |
| 0.35 | +0.15 | +75.00% | 571 | 76 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.