Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,247.75 -16.78 (-0.51%) Nikkei
38,353.73 +151.36 (+0.40%) Hang Seng
18,418.36 +104.50 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,500.11 -1,185.56 (-1.89%) CMC Crypto 200
1,311.02 +16.34 (+1.26%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 24 | 640 | 2024-05-17 | 2.30 | -0.45 | -16.36% | 3 | 267 |
| 2.35 | +0.39 | +19.90% | 10 | 1,497 | 2024-06-21 | 3.71 | -0.34 | -8.40% | 6 | 88 |
| 4.13 | 0.00 | - | 134 | 676 | 2024-09-20 | 5.20 | -0.70 | -11.86% | 7 | 236 |
| 6.39 | +0.29 | +4.75% | 10 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 385 | 2025-01-17 | 6.60 | -0.45 | -6.38% | 9 | 91 |
| 9.05 | 0.00 | - | 10 | 68 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 45 |
| 4.70 | 0.00 | - | 2 | 5 | 2025-07-18 | - | - | - | - | - |
| 10.18 | 0.00 | - | 2 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.