Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.14 -7.56 (-0.15%) Dow
38,959.37 +75.11 (+0.19%) Nasdaq
16,278.33 -54.22 (-0.33%) Bitcoin USD
62,383.25 -1,213.27 (-1.91%) CMC Crypto 200
1,323.45 +28.78 (+2.22%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.60 | +20.00% | 13 | 2,431 | 2024-05-17 | 0.18 | -0.07 | -28.00% | 5 | 882 |
| 5.20 | +0.70 | +15.56% | 3 | 5,450 | 2024-06-21 | 1.55 | 0.00 | - | 16 | 2,225 |
| 7.23 | +0.53 | +7.91% | 1 | 251 | 2024-09-20 | 2.84 | -0.31 | -9.84% | 4 | 424 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.26 | +0.22 | +5.45% | 3 | 6 |
| 8.91 | 0.00 | - | 42 | 837 | 2025-01-17 | 4.35 | -0.30 | -6.45% | 2 | 237 |
| 10.13 | 0.00 | - | 2 | 34 | 2025-06-20 | 5.85 | 0.00 | - | 4 | 36 |
| 9.30 | 0.00 | - | 1 | 14 | 2025-07-18 | 6.15 | 0.00 | - | 4 | 35 |
| 14.50 | 0.00 | - | 10 | 87 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.