Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,246.60 -1,247.04 (-1.96%) CMC Crypto 200
1,321.95 +27.28 (+2.11%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 13 | 568 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 666 |
| 8.30 | 0.00 | - | 2 | 4,267 | 2024-06-21 | 0.42 | 0.00 | - | 6 | 1,906 |
| 10.55 | 0.00 | - | 1 | 180 | 2024-09-20 | 1.64 | 0.00 | - | 11 | 218 |
| 10.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 312 | 2025-01-17 | 2.83 | 0.00 | - | 5 | 547 |
| 13.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 4.38 | 0.00 | - | 7 | 22 |
| 12.04 | 0.00 | - | 1 | 31 | 2025-07-18 | 6.00 | 0.00 | - | 1 | 5 |
| 13.72 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.