Singapore markets open in 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,219.65 -1,261.89 (-2.02%) CMC Crypto 200
1,303.47 +8.80 (+0.68%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 56 |
| 9.39 | 0.00 | - | 6 | 876 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 327 |
| 9.25 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.02 | 0.00 | - | 4 | 196 |
| - | - | - | - | - | 2024-12-20 | 2.33 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 1 | 143 | 2025-01-17 | 2.19 | 0.00 | - | 2 | 394 |
| 18.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 109 |
| 13.15 | 0.00 | - | 1 | 35 | 2025-07-18 | 3.45 | 0.00 | - | 2 | 42 |
| 13.76 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.