Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.06 +2.36 (+0.05%) Dow
38,953.18 +68.92 (+0.18%) Nasdaq
16,334.25 +1.69 (+0.01%) Bitcoin USD
62,622.34 -822.18 (-1.30%) CMC Crypto 200
1,328.03 +33.36 (+2.58%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 4,036 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 4,076 |
| 10.47 | 0.00 | - | 1 | 140 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 1,065 |
| 12.80 | 0.00 | - | 6 | 65 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | - | 10 |
| 16.40 | -0.60 | -3.53% | 2 | 337 | 2025-01-17 | 1.60 | 0.00 | - | 10 | 1,028 |
| 17.15 | 0.00 | - | 1 | 52 | 2025-06-20 | 2.68 | 0.00 | - | 8 | 502 |
| 14.37 | 0.00 | - | 1 | 59 | 2025-07-18 | 2.94 | 0.00 | - | 8 | 98 |
| 17.40 | 0.00 | - | 1 | 75 | 2026-01-16 | 3.70 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.