Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,312.25 -1,809.58 (-2.82%) CMC Crypto 200
1,288.93 -5.74 (-0.44%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 28 | 27 | 2025-06-20 | 5.10 | 0.00 | - | 151 | 123 |
| 9.70 | 0.00 | - | 4 | 5 | 2025-07-18 | - | - | - | - | - |
| 20.00 | 0.00 | - | 50 | 0 | 2026-01-16 | 4.32 | 0.00 | - | 25 | 175 |
© 2024 Yahoo. All rights reserved.