Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,463.27 -411.04 (-0.64%) CMC Crypto 200
1,366.79 +54.16 (+4.13%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | +0.38 | +10.00% | 77 | 2,477 | 2024-05-17 | 0.20 | -0.21 | -51.22% | 39 | 902 |
| 5.43 | +0.29 | +5.64% | 190 | 5,515 | 2024-06-21 | 1.28 | -0.22 | -14.67% | 75 | 2,178 |
| 7.70 | +0.35 | +4.76% | 12 | 258 | 2024-09-20 | 2.80 | -0.40 | -12.50% | 4 | 410 |
| 9.20 | +2.70 | +41.54% | 1 | 1 | 2024-12-20 | 4.04 | -1.11 | -21.55% | 1 | 5 |
| 10.23 | +0.84 | +8.95% | 2 | 859 | 2025-01-17 | 4.28 | -0.31 | -6.75% | 1 | 239 |
| 10.13 | 0.00 | - | 2 | 34 | 2025-06-20 | 5.85 | +0.12 | +2.09% | 4 | 32 |
| 9.30 | 0.00 | - | 1 | 14 | 2025-07-18 | 6.15 | +0.22 | +3.71% | 4 | 31 |
| 14.50 | 0.00 | - | 10 | 87 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.