Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,924.52 +2,671.38 (+4.51%) CMC Crypto 200
1,341.13 +64.15 (+5.02%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | +1.89 | +30.00% | 4 | 577 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 11 | 660 |
| 8.80 | +2.40 | +37.50% | 29 | 4,268 | 2024-06-21 | 0.45 | -0.30 | -40.00% | 4 | 1,903 |
| 10.55 | +1.55 | +17.22% | 1 | 181 | 2024-09-20 | 1.60 | -0.40 | -20.00% | 19 | 222 |
| 10.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 12.70 | +3.30 | +35.11% | 5 | 311 | 2025-01-17 | 3.66 | 0.00 | - | 1 | 542 |
| 13.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 24 |
| 12.04 | 0.00 | - | 1 | 31 | 2025-07-18 | 6.00 | 0.00 | - | 1 | 5 |
| 13.72 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.