Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.28 +15.15 (+0.19%) Bitcoin USD
58,570.36 -4,830.11 (-7.62%) CMC Crypto 200
1,275.55 -63.51 (-4.74%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 9.39 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 2025-07-18 | 4.25 | 0.00 | - | 6 | 0 |
| 13.76 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.