Singapore markets closed
Straits Times Index
3,294.54 -2.35 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.62 +28.47 (+0.35%) Bitcoin USD
59,314.21 +1,578.56 (+2.73%) CMC Crypto 200
1,283.76 +6.78 (+0.53%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 10 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.94 | 0.00 | - | 2 | 0 |
| 14.37 | 0.00 | - | 1 | 0 | 2025-07-18 | 3.19 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.83 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.